Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | 0.51% |
May 27, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | -1.15% |
May 24, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -1.01% |
May 23, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -1.49% |
May 22, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.57% |
May 21, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.66% |
May 17, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.67% |
May 16, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.29% |
May 15, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.51% |
May 14, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -1.73% |
May 13, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.19% |
May 10, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -1.38% |
May 08, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.16% |
May 07, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.32% |
May 06, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.10% |
May 03, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 1.61% |
May 02, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 1.12% |
Apr 30, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.35% |
Apr 29, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.26% |
Highest: 100.680 | Lowest: 92.810 | Difference: 7.870 | Average: 97.471 | Change %: -4.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review