Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.16% |
May 08, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.27% |
May 07, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.20% |
May 06, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.33% |
May 03, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.19% |
May 02, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.33% |
Apr 30, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.34% |
Apr 29, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.27% |
Apr 26, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.26% |
Apr 25, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.38% |
Apr 24, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.04% |
Apr 23, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.52% |
May 10, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.16% |
May 08, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.27% |
May 07, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.20% |
May 06, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.33% |
May 03, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.19% |
May 02, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.33% |
Apr 30, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.34% |
Apr 29, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.27% |
Apr 26, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.26% |
Apr 25, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.38% |
Apr 24, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.04% |
Apr 23, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.18% |
Apr 22, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.24% |
Apr 19, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.13% |
Apr 18, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.15% |
Apr 17, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.44% |
Apr 16, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.46% |
Apr 15, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -1.01% |
Highest: 94.870 | Lowest: 93.650 | Difference: 1.220 | Average: 94.236 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review