Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.24% |
May 14, 2024 | 248.240 | 248.240 | 248.240 | 248.240 | -0.31% |
May 13, 2024 | 249.020 | 249.020 | 249.020 | 249.020 | 0.28% |
May 10, 2024 | 248.330 | 248.330 | 248.330 | 248.330 | 0.42% |
May 08, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | 0.69% |
May 07, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | 0.23% |
May 06, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 0.76% |
May 03, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.52% |
May 02, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | -0.22% |
Apr 30, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.59% |
Apr 29, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | 1.53% |
Apr 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | -1.16% |
Apr 25, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | 0.28% |
Apr 24, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.87% |
Apr 23, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | 0.78% |
Apr 22, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | 0.03% |
Apr 19, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | -0.16% |
Apr 18, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.16% |
Apr 17, 2024 | 238.370 | 238.370 | 238.370 | 238.370 | -0.14% |
Apr 16, 2024 | 238.700 | 238.700 | 238.700 | 238.700 | -0.50% |
Highest: 249.020 | Lowest: 238.360 | Difference: 10.660 | Average: 243.119 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review