Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.28% |
May 17, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.09% |
May 16, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.33% |
May 15, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.97% |
May 14, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.31% |
May 13, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
May 10, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.55% |
May 08, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.15% |
May 07, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.40% |
May 06, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.87% |
May 03, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.18% |
May 02, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -2.96% |
May 21, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.28% |
May 17, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.09% |
May 16, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.33% |
May 15, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.97% |
May 14, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.31% |
May 13, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
May 10, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.55% |
May 08, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.15% |
May 07, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.40% |
May 06, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.87% |
May 03, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.18% |
May 02, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.69% |
Apr 30, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -1.39% |
Apr 29, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.01% |
Apr 26, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 1.26% |
Apr 25, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.85% |
Apr 24, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.41% |
Apr 23, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.47% |
Highest: 124.580 | Lowest: 119.900 | Difference: 4.680 | Average: 122.550 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review