Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.16% |
May 15, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.96% |
May 14, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.15% |
May 13, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.20% |
May 10, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.10% |
May 08, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.05% |
May 07, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.51% |
May 06, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.43% |
May 03, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.35% |
May 02, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.73% |
Apr 30, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.88% |
Apr 29, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -1.72% |
May 16, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.16% |
May 15, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.96% |
May 14, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.15% |
May 13, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.20% |
May 10, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.10% |
May 08, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.05% |
May 07, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.51% |
May 06, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.43% |
May 03, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.35% |
May 02, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.73% |
Apr 30, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.88% |
Apr 29, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.01% |
Apr 26, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.92% |
Apr 25, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.69% |
Apr 24, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | 0.11% |
Apr 23, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | 0.21% |
Apr 22, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | 0.60% |
Apr 19, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -0.81% |
Highest: 87.110 | Lowest: 84.490 | Difference: 2.620 | Average: 85.861 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review