Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.92% |
May 06, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.68% |
May 03, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.67% |
May 02, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.01% |
Apr 30, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.86% |
Apr 29, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.08% |
Apr 26, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 1.30% |
Apr 25, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.79% |
Apr 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.05% |
Apr 23, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 1.14% |
Apr 22, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.71% |
Apr 19, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.42% |
Apr 18, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 0.32% |
Apr 17, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -3.44% |
May 07, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.92% |
May 06, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.68% |
May 03, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.67% |
May 02, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.01% |
Apr 30, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.86% |
Apr 29, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.08% |
Apr 26, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 1.30% |
Apr 25, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.79% |
Apr 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.05% |
Apr 23, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 1.14% |
Apr 22, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.71% |
Apr 19, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.42% |
Apr 18, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 0.32% |
Apr 17, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.20% |
Apr 16, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | -1.11% |
Apr 15, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -0.02% |
Highest: 183.060 | Lowest: 176.600 | Difference: 6.460 | Average: 179.235 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review