Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | -0.50% |
May 29, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | -0.40% |
May 28, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.15% |
May 27, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.03% |
May 24, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.37% |
May 23, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.03% |
May 22, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.01% |
May 21, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 0.09% |
May 17, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | -0.21% |
May 16, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 0.56% |
May 15, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.07% |
May 14, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.75% |
May 31, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | -0.50% |
May 29, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | -0.40% |
May 28, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.15% |
May 27, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.03% |
May 24, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.37% |
May 23, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.03% |
May 22, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.01% |
May 21, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 0.09% |
May 17, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | -0.21% |
May 16, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 0.56% |
May 15, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.07% |
May 14, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | -0.19% |
May 13, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | 0.18% |
May 10, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.00% |
May 08, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.46% |
May 07, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.48% |
May 06, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | 0.44% |
May 03, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.15% |
Highest: 67.890 | Lowest: 66.650 | Difference: 1.240 | Average: 67.549 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review