Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 477.580 | 477.580 | 477.580 | 477.580 | -0.16% |
May 15, 2024 | 478.330 | 478.330 | 478.330 | 478.330 | 0.89% |
May 14, 2024 | 474.120 | 474.120 | 474.120 | 474.120 | -0.23% |
May 13, 2024 | 475.210 | 475.210 | 475.210 | 475.210 | 0.05% |
May 10, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | -0.62% |
May 07, 2024 | 477.890 | 477.890 | 477.890 | 477.890 | 0.34% |
May 06, 2024 | 476.270 | 476.270 | 476.270 | 476.270 | 0.15% |
May 03, 2024 | 475.580 | 475.580 | 475.580 | 475.580 | 0.37% |
May 02, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
Apr 30, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
Apr 29, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
Apr 26, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
Apr 25, 2024 | 470.330 | 470.330 | 470.330 | 470.330 | -1.52% |
May 16, 2024 | 477.580 | 477.580 | 477.580 | 477.580 | -0.16% |
May 15, 2024 | 478.330 | 478.330 | 478.330 | 478.330 | 0.89% |
May 14, 2024 | 474.120 | 474.120 | 474.120 | 474.120 | -0.23% |
May 13, 2024 | 475.210 | 475.210 | 475.210 | 475.210 | 0.05% |
May 10, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | -0.62% |
May 07, 2024 | 477.890 | 477.890 | 477.890 | 477.890 | 0.34% |
May 06, 2024 | 476.270 | 476.270 | 476.270 | 476.270 | 0.15% |
May 03, 2024 | 475.580 | 475.580 | 475.580 | 475.580 | 0.37% |
May 02, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
Apr 30, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
Apr 29, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
Apr 26, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
Apr 25, 2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.28% |
Apr 24, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | -0.63% |
Apr 23, 2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.05% |
Apr 22, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.28% |
Apr 19, 2024 | 473.530 | 473.530 | 473.530 | 473.530 | -0.05% |
Highest: 478.330 | Lowest: 470.330 | Difference: 8.000 | Average: 474.707 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review