Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,553.970 | 1,553.970 | 1,553.970 | 1,553.970 | -0.07% |
May 03, 2024 | 1,555.030 | 1,555.030 | 1,555.030 | 1,555.030 | -0.27% |
May 02, 2024 | 1,559.310 | 1,559.310 | 1,559.310 | 1,559.310 | 1.27% |
Apr 30, 2024 | 1,539.760 | 1,539.760 | 1,539.760 | 1,539.760 | -0.30% |
Apr 29, 2024 | 1,544.450 | 1,544.450 | 1,544.450 | 1,544.450 | 0.47% |
Apr 26, 2024 | 1,537.240 | 1,537.240 | 1,537.240 | 1,537.240 | 0.40% |
Apr 25, 2024 | 1,531.040 | 1,531.040 | 1,531.040 | 1,531.040 | -1.00% |
Apr 24, 2024 | 1,546.440 | 1,546.440 | 1,546.440 | 1,546.440 | -0.17% |
Apr 23, 2024 | 1,549.020 | 1,549.020 | 1,549.020 | 1,549.020 | 0.45% |
Apr 22, 2024 | 1,542.120 | 1,542.120 | 1,542.120 | 1,542.120 | 1.37% |
Apr 19, 2024 | 1,521.330 | 1,521.330 | 1,521.330 | 1,521.330 | 0.07% |
Apr 18, 2024 | 1,520.190 | 1,520.190 | 1,520.190 | 1,520.190 | 0.22% |
Apr 17, 2024 | 1,516.800 | 1,516.800 | 1,516.800 | 1,516.800 | -0.40% |
Apr 16, 2024 | 1,522.910 | 1,522.910 | 1,522.910 | 1,522.910 | -1.51% |
Apr 15, 2024 | 1,546.310 | 1,546.310 | 1,546.310 | 1,546.310 | -1.08% |
Apr 12, 2024 | 1,563.270 | 1,563.270 | 1,563.270 | 1,563.270 | 0.77% |
Apr 11, 2024 | 1,551.290 | 1,551.290 | 1,551.290 | 1,551.290 | 0.11% |
Apr 10, 2024 | 1,549.540 | 1,549.540 | 1,549.540 | 1,549.540 | -1.70% |
Apr 09, 2024 | 1,576.390 | 1,576.390 | 1,576.390 | 1,576.390 | 0.68% |
Apr 08, 2024 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | 0.47% |
Highest: 1,576.390 | Lowest: 1,516.800 | Difference: 59.590 | Average: 1,544.609 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review