Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.80% |
May 28, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.09% |
May 27, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.35% |
May 24, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.23% |
May 23, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.33% |
May 22, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.01% |
May 21, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.08% |
May 17, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.26% |
May 16, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
May 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
May 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.64% |
May 13, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.03% |
May 10, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.41% |
May 29, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.80% |
May 28, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.09% |
May 27, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.35% |
May 24, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.23% |
May 23, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.33% |
May 22, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.01% |
May 21, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.08% |
May 17, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.26% |
May 16, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
May 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
May 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.64% |
May 13, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.03% |
May 10, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.56% |
May 08, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.78% |
May 07, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.69% |
May 06, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.02% |
May 03, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.30% |
Highest: 158.680 | Lowest: 155.890 | Difference: 2.790 | Average: 157.367 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review