Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | 0.00% |
Jun 03, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | 0.04% |
May 31, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.04% |
May 29, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.00% |
May 28, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.02% |
May 27, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.02% |
May 24, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.02% |
May 23, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.00% |
May 22, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.00% |
May 21, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.04% |
May 17, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.02% |
May 16, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -2.74% |
May 15, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.02% |
May 14, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.00% |
May 13, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.02% |
May 10, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.02% |
May 08, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.02% |
May 07, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.00% |
May 06, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.02% |
Highest: 48.590 | Lowest: 47.260 | Difference: 1.330 | Average: 47.773 | Change %: -2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review