Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.40% |
May 28, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.22% |
May 27, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.22% |
May 24, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.05% |
May 23, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | -0.25% |
May 22, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -0.16% |
May 21, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.11% |
May 17, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | -0.22% |
May 16, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -2.25% |
May 15, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | 0.55% |
May 14, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.18% |
May 13, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 2.82% |
May 29, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.40% |
May 28, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.22% |
May 27, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.22% |
May 24, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.05% |
May 23, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | -0.25% |
May 22, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -0.16% |
May 21, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.11% |
May 17, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | -0.22% |
May 16, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -2.25% |
May 15, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | 0.55% |
May 14, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.18% |
May 13, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.07% |
May 10, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.21% |
May 08, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.16% |
May 07, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 0.21% |
May 06, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.18% |
May 03, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | 0.27% |
May 02, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 0.23% |
Highest: 56.440 | Lowest: 54.690 | Difference: 1.750 | Average: 55.484 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review