Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.20% |
May 16, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -2.02% |
May 15, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.55% |
May 14, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.18% |
May 13, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.07% |
May 10, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.22% |
May 08, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.17% |
May 07, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.22% |
May 06, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.17% |
May 03, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | 0.28% |
May 02, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.23% |
Apr 30, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 1.31% |
May 17, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.20% |
May 16, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -2.02% |
May 15, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.55% |
May 14, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.18% |
May 13, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.07% |
May 10, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.22% |
May 08, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.17% |
May 07, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.22% |
May 06, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.17% |
May 03, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | 0.28% |
May 02, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.23% |
Apr 30, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.27% |
Apr 29, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.25% |
Apr 26, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.25% |
Apr 25, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.24% |
Apr 24, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.32% |
Apr 23, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.01% |
Apr 22, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.21% |
Highest: 100.950 | Lowest: 98.710 | Difference: 2.240 | Average: 100.232 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review