Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.27% |
May 06, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | 1.30% |
May 03, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | 0.47% |
May 02, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | 0.17% |
Apr 30, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.96% |
Apr 29, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | -0.22% |
Apr 26, 2024 | 247.530 | 247.530 | 247.530 | 247.530 | 1.49% |
Apr 25, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | -0.95% |
Apr 24, 2024 | 246.240 | 246.240 | 246.240 | 246.240 | -0.07% |
Apr 23, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 1.15% |
Apr 22, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | 1.10% |
Apr 19, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | -1.44% |
Apr 18, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | -0.46% |
Apr 17, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | -0.83% |
Apr 16, 2024 | 247.680 | 247.680 | 247.680 | 247.680 | -0.47% |
Apr 15, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | -1.03% |
Apr 12, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | -0.45% |
Apr 11, 2024 | 252.570 | 252.570 | 252.570 | 252.570 | 1.05% |
Apr 10, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 0.15% |
Highest: 252.570 | Lowest: 240.960 | Difference: 11.610 | Average: 246.921 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review