Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,323.920 | 1,323.920 | 1,323.920 | 1,323.920 | -0.84% |
May 29, 2024 | 1,335.180 | 1,335.180 | 1,335.180 | 1,335.180 | -0.57% |
May 28, 2024 | 1,342.850 | 1,342.850 | 1,342.850 | 1,342.850 | 1.07% |
May 27, 2024 | 1,328.620 | 1,328.620 | 1,328.620 | 1,328.620 | 1.15% |
May 24, 2024 | 1,313.450 | 1,313.450 | 1,313.450 | 1,313.450 | -0.54% |
May 23, 2024 | 1,320.600 | 1,320.600 | 1,320.600 | 1,320.600 | 0.07% |
May 22, 2024 | 1,319.630 | 1,319.630 | 1,319.630 | 1,319.630 | -0.63% |
May 21, 2024 | 1,327.960 | 1,327.960 | 1,327.960 | 1,327.960 | 0.71% |
May 20, 2024 | 1,318.540 | 1,318.540 | 1,318.540 | 1,318.540 | 1.17% |
May 17, 2024 | 1,303.340 | 1,303.340 | 1,303.340 | 1,303.340 | -0.91% |
May 16, 2024 | 1,315.250 | 1,315.250 | 1,315.250 | 1,315.250 | 2.04% |
May 14, 2024 | 1,288.990 | 1,288.990 | 1,288.990 | 1,288.990 | 0.84% |
May 13, 2024 | 1,278.190 | 1,278.190 | 1,278.190 | 1,278.190 | -0.16% |
May 10, 2024 | 1,280.250 | 1,280.250 | 1,280.250 | 1,280.250 | -0.32% |
May 09, 2024 | 1,284.350 | 1,284.350 | 1,284.350 | 1,284.350 | -0.26% |
May 08, 2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | 0.28% |
May 07, 2024 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | 2.21% |
May 03, 2024 | 1,256.360 | 1,256.360 | 1,256.360 | 1,256.360 | -0.82% |
May 02, 2024 | 1,266.710 | 1,266.710 | 1,266.710 | 1,266.710 | -0.26% |
Highest: 1,342.850 | Lowest: 1,256.360 | Difference: 86.490 | Average: 1,303.999 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review