Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 798.420 | 798.420 | 798.420 | 798.420 | -0.92% |
May 29, 2024 | 805.820 | 805.820 | 805.820 | 805.820 | -0.26% |
May 28, 2024 | 807.920 | 807.920 | 807.920 | 807.920 | 0.11% |
May 27, 2024 | 807.020 | 807.020 | 807.020 | 807.020 | -0.29% |
May 24, 2024 | 809.370 | 809.370 | 809.370 | 809.370 | -1.71% |
May 23, 2024 | 823.420 | 823.420 | 823.420 | 823.420 | -0.54% |
May 22, 2024 | 827.870 | 827.870 | 827.870 | 827.870 | -0.31% |
May 21, 2024 | 830.430 | 830.430 | 830.430 | 830.430 | -0.22% |
May 20, 2024 | 832.230 | 832.230 | 832.230 | 832.230 | -0.06% |
May 17, 2024 | 832.730 | 832.730 | 832.730 | 832.730 | 0.23% |
May 16, 2024 | 830.830 | 830.830 | 830.830 | 830.830 | 1.45% |
May 14, 2024 | 818.990 | 818.990 | 818.990 | 818.990 | 0.08% |
May 13, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | -0.09% |
May 10, 2024 | 819.090 | 819.090 | 819.090 | 819.090 | 1.18% |
May 09, 2024 | 809.510 | 809.510 | 809.510 | 809.510 | -0.69% |
May 08, 2024 | 815.160 | 815.160 | 815.160 | 815.160 | 0.90% |
May 07, 2024 | 807.910 | 807.910 | 807.910 | 807.910 | 0.79% |
May 03, 2024 | 801.580 | 801.580 | 801.580 | 801.580 | 1.23% |
May 02, 2024 | 791.860 | 791.860 | 791.860 | 791.860 | -1.08% |
Highest: 832.730 | Lowest: 791.860 | Difference: 40.870 | Average: 815.186 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review