Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 789.470 | 789.470 | 789.470 | 789.470 | -0.92% |
May 29, 2024 | 796.790 | 796.790 | 796.790 | 796.790 | -0.26% |
May 28, 2024 | 798.860 | 798.860 | 798.860 | 798.860 | 0.11% |
May 27, 2024 | 797.970 | 797.970 | 797.970 | 797.970 | -0.29% |
May 24, 2024 | 800.300 | 800.300 | 800.300 | 800.300 | -1.71% |
May 23, 2024 | 814.200 | 814.200 | 814.200 | 814.200 | -0.54% |
May 22, 2024 | 818.610 | 818.610 | 818.610 | 818.610 | -0.31% |
May 21, 2024 | 821.150 | 821.150 | 821.150 | 821.150 | -0.22% |
May 20, 2024 | 822.930 | 822.930 | 822.930 | 822.930 | -0.06% |
May 17, 2024 | 823.420 | 823.420 | 823.420 | 823.420 | 0.23% |
May 16, 2024 | 821.550 | 821.550 | 821.550 | 821.550 | 1.44% |
May 14, 2024 | 809.850 | 809.850 | 809.850 | 809.850 | 0.08% |
May 13, 2024 | 809.230 | 809.230 | 809.230 | 809.230 | -0.09% |
May 10, 2024 | 809.950 | 809.950 | 809.950 | 809.950 | 1.18% |
May 09, 2024 | 800.480 | 800.480 | 800.480 | 800.480 | -0.69% |
May 08, 2024 | 806.070 | 806.070 | 806.070 | 806.070 | 0.90% |
May 07, 2024 | 798.900 | 798.900 | 798.900 | 798.900 | 0.79% |
May 03, 2024 | 792.640 | 792.640 | 792.640 | 792.640 | 1.23% |
May 02, 2024 | 783.040 | 783.040 | 783.040 | 783.040 | -1.08% |
Highest: 823.420 | Lowest: 783.040 | Difference: 40.380 | Average: 806.074 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review