Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,281.820 | 1,281.820 | 1,281.820 | 1,281.820 | -1.48% |
May 29, 2024 | 1,301.010 | 1,301.010 | 1,301.010 | 1,301.010 | -1.61% |
May 28, 2024 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | -0.35% |
May 27, 2024 | 1,326.970 | 1,326.970 | 1,326.970 | 1,326.970 | 1.02% |
May 24, 2024 | 1,313.600 | 1,313.600 | 1,313.600 | 1,313.600 | -0.90% |
May 23, 2024 | 1,325.560 | 1,325.560 | 1,325.560 | 1,325.560 | -0.39% |
May 22, 2024 | 1,330.690 | 1,330.690 | 1,330.690 | 1,330.690 | 0.25% |
May 21, 2024 | 1,327.380 | 1,327.380 | 1,327.380 | 1,327.380 | -0.38% |
May 20, 2024 | 1,332.510 | 1,332.510 | 1,332.510 | 1,332.510 | 1.23% |
May 17, 2024 | 1,316.290 | 1,316.290 | 1,316.290 | 1,316.290 | -0.47% |
May 16, 2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 0.34% |
May 14, 2024 | 1,317.950 | 1,317.950 | 1,317.950 | 1,317.950 | -0.12% |
May 13, 2024 | 1,319.470 | 1,319.470 | 1,319.470 | 1,319.470 | 0.23% |
May 10, 2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.48% |
May 09, 2024 | 1,310.230 | 1,310.230 | 1,310.230 | 1,310.230 | -0.79% |
May 08, 2024 | 1,320.650 | 1,320.650 | 1,320.650 | 1,320.650 | 0.19% |
May 07, 2024 | 1,318.190 | 1,318.190 | 1,318.190 | 1,318.190 | 2.10% |
May 03, 2024 | 1,291.030 | 1,291.030 | 1,291.030 | 1,291.030 | -0.35% |
May 02, 2024 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | -0.25% |
Highest: 1,332.510 | Lowest: 1,281.820 | Difference: 50.690 | Average: 1,315.276 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review