Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.99% |
May 28, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.51% |
May 27, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 0.30% |
May 24, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.15% |
May 23, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.01% |
May 22, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | -0.32% |
May 21, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.09% |
May 17, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.04% |
May 16, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.09% |
May 15, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.54% |
May 14, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.10% |
May 13, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.99% |
May 29, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.99% |
May 28, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.51% |
May 27, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 0.30% |
May 24, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.15% |
May 23, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.01% |
May 22, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | -0.32% |
May 21, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.09% |
May 17, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.04% |
May 16, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.09% |
May 15, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.54% |
May 14, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.10% |
May 13, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.32% |
May 10, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.81% |
May 08, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.55% |
May 07, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | 0.99% |
May 06, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.37% |
May 03, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.29% |
May 02, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.26% |
Highest: 81.230 | Lowest: 78.030 | Difference: 3.200 | Average: 80.522 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review