Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 543.440 | 543.440 | 543.440 | 543.440 | 0.32% |
May 23, 2024 | 541.720 | 541.720 | 541.720 | 541.720 | -0.37% |
May 22, 2024 | 543.720 | 543.720 | 543.720 | 543.720 | -0.45% |
May 21, 2024 | 546.180 | 546.180 | 546.180 | 546.180 | -0.03% |
May 17, 2024 | 546.360 | 546.360 | 546.360 | 546.360 | 0.28% |
May 16, 2024 | 544.840 | 544.840 | 544.840 | 544.840 | -0.23% |
May 15, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.30% |
May 14, 2024 | 544.460 | 544.460 | 544.460 | 544.460 | 0.42% |
May 13, 2024 | 542.170 | 542.170 | 542.170 | 542.170 | 0.19% |
May 10, 2024 | 541.140 | 541.140 | 541.140 | 541.140 | 0.78% |
May 07, 2024 | 536.960 | 536.960 | 536.960 | 536.960 | 0.76% |
May 06, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | 0.65% |
May 03, 2024 | 529.460 | 529.460 | 529.460 | 529.460 | 0.56% |
May 02, 2024 | 526.500 | 526.500 | 526.500 | 526.500 | -3.12% |
May 24, 2024 | 543.440 | 543.440 | 543.440 | 543.440 | 0.32% |
May 23, 2024 | 541.720 | 541.720 | 541.720 | 541.720 | -0.37% |
May 22, 2024 | 543.720 | 543.720 | 543.720 | 543.720 | -0.45% |
May 21, 2024 | 546.180 | 546.180 | 546.180 | 546.180 | -0.03% |
May 17, 2024 | 546.360 | 546.360 | 546.360 | 546.360 | 0.28% |
May 16, 2024 | 544.840 | 544.840 | 544.840 | 544.840 | -0.23% |
May 15, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.30% |
May 14, 2024 | 544.460 | 544.460 | 544.460 | 544.460 | 0.42% |
May 13, 2024 | 542.170 | 542.170 | 542.170 | 542.170 | 0.19% |
May 10, 2024 | 541.140 | 541.140 | 541.140 | 541.140 | 0.78% |
May 07, 2024 | 536.960 | 536.960 | 536.960 | 536.960 | 0.76% |
May 06, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | 0.65% |
May 03, 2024 | 529.460 | 529.460 | 529.460 | 529.460 | 0.56% |
May 02, 2024 | 526.500 | 526.500 | 526.500 | 526.500 | -0.73% |
Apr 30, 2024 | 530.350 | 530.350 | 530.350 | 530.350 | -0.61% |
Apr 29, 2024 | 533.600 | 533.600 | 533.600 | 533.600 | 0.62% |
Highest: 546.360 | Lowest: 526.500 | Difference: 19.860 | Average: 539.861 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review