Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | 0.56% |
May 30, 2024 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | -0.11% |
May 29, 2024 | 1,034.890 | 1,034.890 | 1,034.890 | 1,034.890 | -0.23% |
May 28, 2024 | 1,037.230 | 1,037.230 | 1,037.230 | 1,037.230 | 0.28% |
May 27, 2024 | 1,034.290 | 1,034.290 | 1,034.290 | 1,034.290 | 0.16% |
May 24, 2024 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | -0.10% |
May 23, 2024 | 1,033.600 | 1,033.600 | 1,033.600 | 1,033.600 | 0.04% |
May 22, 2024 | 1,033.150 | 1,033.150 | 1,033.150 | 1,033.150 | -0.37% |
May 21, 2024 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | 0.25% |
May 20, 2024 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | 0.54% |
May 17, 2024 | 1,028.850 | 1,028.850 | 1,028.850 | 1,028.850 | -0.34% |
May 16, 2024 | 1,032.320 | 1,032.320 | 1,032.320 | 1,032.320 | 0.56% |
May 14, 2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.58% |
May 13, 2024 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | -0.13% |
May 10, 2024 | 1,022.030 | 1,022.030 | 1,022.030 | 1,022.030 | 0.35% |
May 09, 2024 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | 0.43% |
May 08, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.05% |
May 07, 2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.82% |
May 03, 2024 | 1,005.360 | 1,005.360 | 1,005.360 | 1,005.360 | 0.06% |
Highest: 1,039.550 | Lowest: 1,005.360 | Difference: 34.190 | Average: 1,028.029 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review