Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,432.000 | 17,432.000 | 17,432.000 | 17,432.000 | 1.88% |
May 30, 2024 | 17,111.000 | 17,111.000 | 17,111.000 | 17,111.000 | -0.65% |
May 29, 2024 | 17,223.000 | 17,223.000 | 17,223.000 | 17,223.000 | -1.36% |
May 28, 2024 | 17,460.000 | 17,460.000 | 17,460.000 | 17,460.000 | 0.55% |
May 27, 2024 | 17,364.000 | 17,364.000 | 17,364.000 | 17,364.000 | 1.38% |
May 24, 2024 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | -0.34% |
May 23, 2024 | 17,186.000 | 17,186.000 | 17,186.000 | 17,186.000 | 0.10% |
May 22, 2024 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | -1.32% |
May 21, 2024 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | -0.18% |
May 20, 2024 | 17,430.000 | 17,430.000 | 17,430.000 | 17,430.000 | 1.09% |
May 17, 2024 | 17,242.000 | 17,242.000 | 17,242.000 | 17,242.000 | 0.27% |
May 16, 2024 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | -0.74% |
May 15, 2024 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | -0.64% |
May 14, 2024 | 17,435.000 | 17,435.000 | 17,435.000 | 17,435.000 | 1.14% |
May 13, 2024 | 17,239.000 | 17,239.000 | 17,239.000 | 17,239.000 | -0.47% |
May 10, 2024 | 17,320.000 | 17,320.000 | 17,320.000 | 17,320.000 | 1.46% |
May 09, 2024 | 17,070.000 | 17,070.000 | 17,070.000 | 17,070.000 | -0.05% |
May 08, 2024 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -2.10% |
May 07, 2024 | 17,445.000 | 17,445.000 | 17,445.000 | 17,445.000 | 0.24% |
May 02, 2024 | 17,403.000 | 17,403.000 | 17,403.000 | 17,403.000 | -0.19% |
Highest: 17,460.000 | Lowest: 17,070.000 | Difference: 390.000 | Average: 17,282.600 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review