Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.32% |
May 29, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -1.29% |
May 28, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.00% |
May 27, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.95% |
May 24, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -0.45% |
May 23, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.76% |
May 22, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -1.05% |
May 21, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | 0.13% |
May 17, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.47% |
May 16, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.91% |
May 15, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 0.18% |
May 14, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.69% |
May 30, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.32% |
May 29, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -1.29% |
May 28, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.00% |
May 27, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.95% |
May 24, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -0.45% |
May 23, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.76% |
May 22, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -1.05% |
May 21, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | 0.13% |
May 17, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.47% |
May 16, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.91% |
May 15, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 0.18% |
May 14, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.57% |
May 13, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | -0.13% |
May 10, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 0.70% |
May 08, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -1.53% |
May 07, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 0.81% |
May 06, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.02% |
May 03, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.01% |
Highest: 200.670 | Lowest: 196.270 | Difference: 4.400 | Average: 198.817 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review