Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,093.090 | 1,093.090 | 1,093.090 | 1,093.090 | 0.10% |
May 17, 2024 | 1,092.030 | 1,092.030 | 1,092.030 | 1,092.030 | 0.08% |
May 16, 2024 | 1,091.200 | 1,091.200 | 1,091.200 | 1,091.200 | 0.51% |
May 15, 2024 | 1,085.680 | 1,085.680 | 1,085.680 | 1,085.680 | 0.21% |
May 14, 2024 | 1,083.370 | 1,083.370 | 1,083.370 | 1,083.370 | 0.50% |
May 13, 2024 | 1,077.990 | 1,077.990 | 1,077.990 | 1,077.990 | 0.29% |
May 10, 2024 | 1,074.820 | 1,074.820 | 1,074.820 | 1,074.820 | -0.05% |
May 09, 2024 | 1,075.340 | 1,075.340 | 1,075.340 | 1,075.340 | -0.02% |
May 08, 2024 | 1,075.520 | 1,075.520 | 1,075.520 | 1,075.520 | -0.44% |
May 07, 2024 | 1,080.240 | 1,080.240 | 1,080.240 | 1,080.240 | 0.44% |
May 06, 2024 | 1,075.490 | 1,075.490 | 1,075.490 | 1,075.490 | 0.84% |
May 03, 2024 | 1,066.490 | 1,066.490 | 1,066.490 | 1,066.490 | 0.73% |
May 02, 2024 | 1,058.740 | 1,058.740 | 1,058.740 | 1,058.740 | -1.21% |
May 01, 2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | 0.07% |
Apr 30, 2024 | 1,070.990 | 1,070.990 | 1,070.990 | 1,070.990 | -0.06% |
Apr 29, 2024 | 1,071.630 | 1,071.630 | 1,071.630 | 1,071.630 | -0.35% |
Apr 26, 2024 | 1,075.340 | 1,075.340 | 1,075.340 | 1,075.340 | 1.28% |
Apr 25, 2024 | 1,061.750 | 1,061.750 | 1,061.750 | 1,061.750 | -0.13% |
Apr 24, 2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.21% |
Apr 23, 2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.45% |
Apr 22, 2024 | 1,060.550 | 1,060.550 | 1,060.550 | 1,060.550 | 0.23% |
Highest: 1,093.090 | Lowest: 1,058.740 | Difference: 34.350 | Average: 1,074.784 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review