Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,716.770 | 1,716.770 | 1,716.770 | 1,716.770 | -0.05% |
May 23, 2024 | 1,717.660 | 1,717.660 | 1,717.660 | 1,717.660 | -0.14% |
May 22, 2024 | 1,720.130 | 1,720.130 | 1,720.130 | 1,720.130 | -0.60% |
May 21, 2024 | 1,730.530 | 1,730.530 | 1,730.530 | 1,730.530 | -0.09% |
May 17, 2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 0.04% |
May 16, 2024 | 1,731.490 | 1,731.490 | 1,731.490 | 1,731.490 | 0.00% |
May 15, 2024 | 1,731.450 | 1,731.450 | 1,731.450 | 1,731.450 | 0.06% |
May 14, 2024 | 1,730.380 | 1,730.380 | 1,730.380 | 1,730.380 | 0.60% |
May 13, 2024 | 1,720.060 | 1,720.060 | 1,720.060 | 1,720.060 | 0.32% |
May 10, 2024 | 1,714.530 | 1,714.530 | 1,714.530 | 1,714.530 | 1.55% |
May 07, 2024 | 1,688.310 | 1,688.310 | 1,688.310 | 1,688.310 | 0.12% |
May 06, 2024 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | 0.39% |
May 03, 2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | 0.30% |
May 02, 2024 | 1,674.810 | 1,674.810 | 1,674.810 | 1,674.810 | -2.44% |
May 24, 2024 | 1,716.770 | 1,716.770 | 1,716.770 | 1,716.770 | -0.05% |
May 23, 2024 | 1,717.660 | 1,717.660 | 1,717.660 | 1,717.660 | -0.14% |
May 22, 2024 | 1,720.130 | 1,720.130 | 1,720.130 | 1,720.130 | -0.60% |
May 21, 2024 | 1,730.530 | 1,730.530 | 1,730.530 | 1,730.530 | -0.09% |
May 17, 2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 0.04% |
May 16, 2024 | 1,731.490 | 1,731.490 | 1,731.490 | 1,731.490 | 0.00% |
May 15, 2024 | 1,731.450 | 1,731.450 | 1,731.450 | 1,731.450 | 0.06% |
May 14, 2024 | 1,730.380 | 1,730.380 | 1,730.380 | 1,730.380 | 0.60% |
May 13, 2024 | 1,720.060 | 1,720.060 | 1,720.060 | 1,720.060 | 0.32% |
May 10, 2024 | 1,714.530 | 1,714.530 | 1,714.530 | 1,714.530 | 1.55% |
May 07, 2024 | 1,688.310 | 1,688.310 | 1,688.310 | 1,688.310 | 0.12% |
May 06, 2024 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | 0.39% |
May 03, 2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | 0.30% |
May 02, 2024 | 1,674.810 | 1,674.810 | 1,674.810 | 1,674.810 | 0.57% |
Apr 30, 2024 | 1,665.260 | 1,665.260 | 1,665.260 | 1,665.260 | -0.68% |
Apr 29, 2024 | 1,676.700 | 1,676.700 | 1,676.700 | 1,676.700 | 0.88% |
Highest: 1,732.130 | Lowest: 1,665.260 | Difference: 66.870 | Average: 1,709.697 | Change %: 3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review