Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,513.350 | 1,513.350 | 1,513.350 | 1,513.350 | 0.62% |
May 29, 2024 | 1,503.970 | 1,503.970 | 1,503.970 | 1,503.970 | -0.84% |
May 28, 2024 | 1,516.710 | 1,516.710 | 1,516.710 | 1,516.710 | -0.03% |
May 27, 2024 | 1,517.200 | 1,517.200 | 1,517.200 | 1,517.200 | 0.81% |
May 24, 2024 | 1,505.060 | 1,505.060 | 1,505.060 | 1,505.060 | -0.05% |
May 23, 2024 | 1,505.870 | 1,505.870 | 1,505.870 | 1,505.870 | -0.15% |
May 22, 2024 | 1,508.060 | 1,508.060 | 1,508.060 | 1,508.060 | -0.46% |
May 21, 2024 | 1,515.020 | 1,515.020 | 1,515.020 | 1,515.020 | -0.10% |
May 17, 2024 | 1,516.530 | 1,516.530 | 1,516.530 | 1,516.530 | 0.03% |
May 16, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.00% |
May 15, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.06% |
May 14, 2024 | 1,515.130 | 1,515.130 | 1,515.130 | 1,515.130 | 0.12% |
May 30, 2024 | 1,513.350 | 1,513.350 | 1,513.350 | 1,513.350 | 0.62% |
May 29, 2024 | 1,503.970 | 1,503.970 | 1,503.970 | 1,503.970 | -0.84% |
May 28, 2024 | 1,516.710 | 1,516.710 | 1,516.710 | 1,516.710 | -0.03% |
May 27, 2024 | 1,517.200 | 1,517.200 | 1,517.200 | 1,517.200 | 0.81% |
May 24, 2024 | 1,505.060 | 1,505.060 | 1,505.060 | 1,505.060 | -0.05% |
May 23, 2024 | 1,505.870 | 1,505.870 | 1,505.870 | 1,505.870 | -0.15% |
May 22, 2024 | 1,508.060 | 1,508.060 | 1,508.060 | 1,508.060 | -0.46% |
May 21, 2024 | 1,515.020 | 1,515.020 | 1,515.020 | 1,515.020 | -0.10% |
May 17, 2024 | 1,516.530 | 1,516.530 | 1,516.530 | 1,516.530 | 0.03% |
May 16, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.00% |
May 15, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.06% |
May 14, 2024 | 1,515.130 | 1,515.130 | 1,515.130 | 1,515.130 | 0.59% |
May 13, 2024 | 1,506.170 | 1,506.170 | 1,506.170 | 1,506.170 | 0.31% |
May 10, 2024 | 1,501.550 | 1,501.550 | 1,501.550 | 1,501.550 | 1.54% |
May 07, 2024 | 1,478.800 | 1,478.800 | 1,478.800 | 1,478.800 | 0.11% |
May 06, 2024 | 1,477.180 | 1,477.180 | 1,477.180 | 1,477.180 | 0.37% |
May 03, 2024 | 1,471.690 | 1,471.690 | 1,471.690 | 1,471.690 | 0.30% |
May 02, 2024 | 1,467.340 | 1,467.340 | 1,467.340 | 1,467.340 | 0.56% |
Highest: 1,517.200 | Lowest: 1,467.340 | Difference: 49.860 | Average: 1,506.684 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review