Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,005.510 | 1,005.510 | 1,005.510 | 1,005.510 | -0.74% |
May 23, 2024 | 1,013.030 | 1,013.030 | 1,013.030 | 1,013.030 | -0.34% |
May 22, 2024 | 1,016.530 | 1,016.530 | 1,016.530 | 1,016.530 | 0.61% |
May 21, 2024 | 1,010.390 | 1,010.390 | 1,010.390 | 1,010.390 | -0.46% |
May 20, 2024 | 1,015.060 | 1,015.060 | 1,015.060 | 1,015.060 | -0.02% |
May 17, 2024 | 1,015.260 | 1,015.260 | 1,015.260 | 1,015.260 | -0.18% |
May 16, 2024 | 1,017.090 | 1,017.090 | 1,017.090 | 1,017.090 | -0.03% |
May 15, 2024 | 1,017.360 | 1,017.360 | 1,017.360 | 1,017.360 | 0.12% |
May 14, 2024 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | -0.15% |
May 13, 2024 | 1,017.640 | 1,017.640 | 1,017.640 | 1,017.640 | 0.39% |
May 10, 2024 | 1,013.670 | 1,013.670 | 1,013.670 | 1,013.670 | 0.63% |
May 08, 2024 | 1,007.350 | 1,007.350 | 1,007.350 | 1,007.350 | 0.18% |
May 24, 2024 | 1,005.510 | 1,005.510 | 1,005.510 | 1,005.510 | -0.74% |
May 23, 2024 | 1,013.030 | 1,013.030 | 1,013.030 | 1,013.030 | -0.34% |
May 22, 2024 | 1,016.530 | 1,016.530 | 1,016.530 | 1,016.530 | 0.61% |
May 21, 2024 | 1,010.390 | 1,010.390 | 1,010.390 | 1,010.390 | -0.46% |
May 20, 2024 | 1,015.060 | 1,015.060 | 1,015.060 | 1,015.060 | -0.02% |
May 17, 2024 | 1,015.260 | 1,015.260 | 1,015.260 | 1,015.260 | -0.18% |
May 16, 2024 | 1,017.090 | 1,017.090 | 1,017.090 | 1,017.090 | -0.03% |
May 15, 2024 | 1,017.360 | 1,017.360 | 1,017.360 | 1,017.360 | 0.12% |
May 14, 2024 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | -0.15% |
May 13, 2024 | 1,017.640 | 1,017.640 | 1,017.640 | 1,017.640 | 0.39% |
May 10, 2024 | 1,013.670 | 1,013.670 | 1,013.670 | 1,013.670 | 0.63% |
May 08, 2024 | 1,007.350 | 1,007.350 | 1,007.350 | 1,007.350 | 0.60% |
May 07, 2024 | 1,001.330 | 1,001.330 | 1,001.330 | 1,001.330 | 1.13% |
May 06, 2024 | 990.110 | 990.110 | 990.110 | 990.110 | -0.05% |
May 03, 2024 | 990.640 | 990.640 | 990.640 | 990.640 | 0.37% |
May 02, 2024 | 986.940 | 986.940 | 986.940 | 986.940 | -0.56% |
Apr 30, 2024 | 992.450 | 992.450 | 992.450 | 992.450 | 0.07% |
Apr 29, 2024 | 991.790 | 991.790 | 991.790 | 991.790 | 0.30% |
Highest: 1,017.640 | Lowest: 986.940 | Difference: 30.700 | Average: 1,009.445 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review