Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | -0.05% |
May 16, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | -0.16% |
May 15, 2024 | 246.020 | 246.020 | 246.020 | 246.020 | 0.24% |
May 14, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | 0.21% |
May 13, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.31% |
May 10, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.81% |
May 08, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | 1.09% |
May 07, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | 1.38% |
May 06, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | 0.11% |
May 03, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | 0.28% |
May 02, 2024 | 235.410 | 235.410 | 235.410 | 235.410 | -0.89% |
Apr 30, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | -0.11% |
Apr 29, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.35% |
Apr 26, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 1.65% |
Apr 25, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | -0.65% |
Apr 24, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 0.28% |
Apr 23, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.83% |
Apr 22, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.50% |
Apr 19, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | -0.17% |
Highest: 246.020 | Lowest: 230.920 | Difference: 15.100 | Average: 238.857 | Change %: 6.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review