Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,529.090 | 1,529.090 | 1,529.090 | 1,529.090 | 1.30% |
May 08, 2024 | 1,509.450 | 1,509.450 | 1,509.450 | 1,509.450 | 0.84% |
May 07, 2024 | 1,496.850 | 1,496.850 | 1,496.850 | 1,496.850 | 0.64% |
May 06, 2024 | 1,487.380 | 1,487.380 | 1,487.380 | 1,487.380 | -0.02% |
May 03, 2024 | 1,487.610 | 1,487.610 | 1,487.610 | 1,487.610 | 1.20% |
May 02, 2024 | 1,469.900 | 1,469.900 | 1,469.900 | 1,469.900 | -1.20% |
Apr 30, 2024 | 1,487.800 | 1,487.800 | 1,487.800 | 1,487.800 | 1.04% |
Apr 29, 2024 | 1,472.480 | 1,472.480 | 1,472.480 | 1,472.480 | 1.18% |
Apr 26, 2024 | 1,455.240 | 1,455.240 | 1,455.240 | 1,455.240 | 2.40% |
Apr 25, 2024 | 1,421.090 | 1,421.090 | 1,421.090 | 1,421.090 | -2.76% |
Apr 24, 2024 | 1,461.430 | 1,461.430 | 1,461.430 | 1,461.430 | 0.96% |
Apr 23, 2024 | 1,447.600 | 1,447.600 | 1,447.600 | 1,447.600 | 1.13% |
Apr 22, 2024 | 1,431.490 | 1,431.490 | 1,431.490 | 1,431.490 | 1.19% |
Apr 19, 2024 | 1,414.630 | 1,414.630 | 1,414.630 | 1,414.630 | 0.11% |
Apr 18, 2024 | 1,413.100 | 1,413.100 | 1,413.100 | 1,413.100 | -0.86% |
Apr 17, 2024 | 1,425.400 | 1,425.400 | 1,425.400 | 1,425.400 | 0.30% |
Apr 16, 2024 | 1,421.150 | 1,421.150 | 1,421.150 | 1,421.150 | -2.33% |
Apr 15, 2024 | 1,455.090 | 1,455.090 | 1,455.090 | 1,455.090 | 0.18% |
Apr 12, 2024 | 1,452.500 | 1,452.500 | 1,452.500 | 1,452.500 | 0.44% |
Apr 11, 2024 | 1,446.180 | 1,446.180 | 1,446.180 | 1,446.180 | -0.16% |
Highest: 1,529.090 | Lowest: 1,413.100 | Difference: 115.990 | Average: 1,459.273 | Change %: 5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review