Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.708 | 169.708 | 169.708 | 169.708 | 0.53% |
May 29, 2024 | 168.817 | 168.817 | 168.817 | 168.817 | -1.45% |
May 28, 2024 | 171.304 | 171.304 | 171.304 | 171.304 | -0.34% |
May 27, 2024 | 171.894 | 171.894 | 171.894 | 171.894 | 0.08% |
May 24, 2024 | 171.754 | 171.754 | 171.754 | 171.754 | -0.42% |
May 23, 2024 | 172.483 | 172.483 | 172.483 | 172.483 | 0.06% |
May 22, 2024 | 172.386 | 172.386 | 172.386 | 172.386 | 0.14% |
May 21, 2024 | 172.148 | 172.148 | 172.148 | 172.148 | -0.08% |
May 20, 2024 | 172.278 | 172.278 | 172.278 | 172.278 | 1.16% |
May 17, 2024 | 170.296 | 170.296 | 170.296 | 170.296 | -0.23% |
May 16, 2024 | 170.688 | 170.688 | 170.688 | 170.688 | -0.46% |
May 15, 2024 | 171.483 | 171.483 | 171.483 | 171.483 | 0.33% |
May 14, 2024 | 170.921 | 170.921 | 170.921 | 170.921 | 0.74% |
May 13, 2024 | 169.659 | 169.659 | 169.659 | 169.659 | 0.02% |
May 10, 2024 | 169.632 | 169.632 | 169.632 | 169.632 | 1.61% |
May 08, 2024 | 166.944 | 166.944 | 166.944 | 166.944 | 0.07% |
May 07, 2024 | 166.831 | 166.831 | 166.831 | 166.831 | 1.29% |
May 06, 2024 | 164.708 | 164.708 | 164.708 | 164.708 | 0.84% |
May 03, 2024 | 163.332 | 163.332 | 163.332 | 163.332 | 0.83% |
Highest: 172.483 | Lowest: 163.332 | Difference: 9.150 | Average: 169.856 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review