Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 226.323 | 226.323 | 226.323 | 226.323 | -0.59% |
May 27, 2024 | 227.656 | 227.656 | 227.656 | 227.656 | -0.03% |
May 24, 2024 | 227.733 | 227.733 | 227.733 | 227.733 | -0.35% |
May 23, 2024 | 228.543 | 228.543 | 228.543 | 228.543 | -0.34% |
May 22, 2024 | 229.328 | 229.328 | 229.328 | 229.328 | 0.10% |
May 21, 2024 | 229.091 | 229.091 | 229.091 | 229.091 | -0.08% |
May 20, 2024 | 229.275 | 229.275 | 229.275 | 229.275 | 0.29% |
May 17, 2024 | 228.617 | 228.617 | 228.617 | 228.617 | -0.02% |
May 16, 2024 | 228.665 | 228.665 | 228.665 | 228.665 | -0.08% |
May 15, 2024 | 228.859 | 228.859 | 228.859 | 228.859 | 0.14% |
May 14, 2024 | 228.532 | 228.532 | 228.532 | 228.532 | 0.38% |
May 13, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | -0.06% |
May 10, 2024 | 227.805 | 227.805 | 227.805 | 227.805 | 0.62% |
May 08, 2024 | 226.406 | 226.406 | 226.406 | 226.406 | 0.33% |
May 07, 2024 | 225.671 | 225.671 | 225.671 | 225.671 | 0.67% |
May 06, 2024 | 224.173 | 224.173 | 224.173 | 224.173 | 0.57% |
May 03, 2024 | 222.899 | 222.899 | 222.899 | 222.899 | 0.37% |
May 02, 2024 | 222.074 | 222.074 | 222.074 | 222.074 | -0.27% |
Apr 30, 2024 | 222.668 | 222.668 | 222.668 | 222.668 | -0.35% |
Apr 29, 2024 | 223.455 | 223.455 | 223.455 | 223.455 | 0.34% |
Highest: 229.328 | Lowest: 222.074 | Difference: 7.254 | Average: 226.772 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review