Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.962 | 105.962 | 105.962 | 105.962 | 0.02% |
May 30, 2024 | 105.941 | 105.941 | 105.941 | 105.941 | 0.03% |
May 29, 2024 | 105.912 | 105.912 | 105.912 | 105.912 | 0.02% |
May 28, 2024 | 105.892 | 105.892 | 105.892 | 105.892 | 0.01% |
May 27, 2024 | 105.876 | 105.876 | 105.876 | 105.876 | 0.04% |
May 24, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.02% |
May 23, 2024 | 105.813 | 105.813 | 105.813 | 105.813 | 0.03% |
May 22, 2024 | 105.786 | 105.786 | 105.786 | 105.786 | 0.04% |
May 21, 2024 | 105.743 | 105.743 | 105.743 | 105.743 | 0.04% |
May 20, 2024 | 105.701 | 105.701 | 105.701 | 105.701 | 0.06% |
May 17, 2024 | 105.633 | 105.633 | 105.633 | 105.633 | 0.02% |
May 16, 2024 | 105.609 | 105.609 | 105.609 | 105.609 | 0.05% |
May 15, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.05% |
May 14, 2024 | 105.512 | 105.512 | 105.512 | 105.512 | 0.03% |
May 13, 2024 | 105.485 | 105.485 | 105.485 | 105.485 | 0.04% |
May 10, 2024 | 105.441 | 105.441 | 105.441 | 105.441 | 0.04% |
May 08, 2024 | 105.401 | 105.401 | 105.401 | 105.401 | 0.04% |
May 07, 2024 | 105.355 | 105.355 | 105.355 | 105.355 | 0.02% |
May 06, 2024 | 105.334 | 105.334 | 105.334 | 105.334 | 0.05% |
May 03, 2024 | 105.277 | 105.277 | 105.277 | 105.277 | 0.05% |
Highest: 105.962 | Lowest: 105.277 | Difference: 0.684 | Average: 105.653 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review