Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 190.654 | 190.654 | 190.654 | 190.654 | -0.63% |
May 28, 2024 | 191.858 | 191.858 | 191.858 | 191.858 | -0.73% |
May 27, 2024 | 193.272 | 193.272 | 193.272 | 193.272 | 0.38% |
May 24, 2024 | 192.539 | 192.539 | 192.539 | 192.539 | -1.43% |
May 23, 2024 | 195.333 | 195.333 | 195.333 | 195.333 | -0.34% |
May 22, 2024 | 196.007 | 196.007 | 196.007 | 196.007 | 0.49% |
May 21, 2024 | 195.046 | 195.046 | 195.046 | 195.046 | -0.83% |
May 20, 2024 | 196.686 | 196.686 | 196.686 | 196.686 | 0.16% |
May 17, 2024 | 196.378 | 196.378 | 196.378 | 196.378 | 0.12% |
May 16, 2024 | 196.133 | 196.133 | 196.133 | 196.133 | 1.10% |
May 15, 2024 | 194.001 | 194.001 | 194.001 | 194.001 | -0.46% |
May 14, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 0.25% |
May 13, 2024 | 194.407 | 194.407 | 194.407 | 194.407 | 0.49% |
May 10, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.17% |
May 08, 2024 | 193.123 | 193.123 | 193.123 | 193.123 | 0.60% |
May 07, 2024 | 191.977 | 191.977 | 191.977 | 191.977 | 0.39% |
May 06, 2024 | 191.232 | 191.232 | 191.232 | 191.232 | 0.31% |
May 03, 2024 | 190.645 | 190.645 | 190.645 | 190.645 | 0.07% |
May 02, 2024 | 190.519 | 190.519 | 190.519 | 190.519 | 0.16% |
Highest: 196.686 | Lowest: 190.519 | Difference: 6.167 | Average: 193.587 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review