Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 203.047 | 203.047 | 203.047 | 203.047 | -1.02% |
Jun 03, 2024 | 205.136 | 205.136 | 205.136 | 205.136 | 0.75% |
May 31, 2024 | 203.601 | 203.601 | 203.601 | 203.601 | -1.54% |
May 30, 2024 | 206.777 | 206.777 | 206.777 | 206.777 | -1.83% |
May 29, 2024 | 210.641 | 210.641 | 210.641 | 210.641 | -0.50% |
May 28, 2024 | 211.701 | 211.701 | 211.701 | 211.701 | -0.79% |
May 27, 2024 | 213.391 | 213.391 | 213.391 | 213.391 | 0.42% |
May 24, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | -1.34% |
May 23, 2024 | 215.387 | 215.387 | 215.387 | 215.387 | -0.31% |
May 22, 2024 | 216.048 | 216.048 | 216.048 | 216.048 | 0.71% |
May 21, 2024 | 214.519 | 214.519 | 214.519 | 214.519 | -0.78% |
May 20, 2024 | 216.213 | 216.213 | 216.213 | 216.213 | 0.10% |
May 17, 2024 | 216.005 | 216.005 | 216.005 | 216.005 | 0.16% |
May 16, 2024 | 215.667 | 215.667 | 215.667 | 215.667 | 1.11% |
May 15, 2024 | 213.299 | 213.299 | 213.299 | 213.299 | -0.45% |
May 14, 2024 | 214.257 | 214.257 | 214.257 | 214.257 | 0.22% |
May 13, 2024 | 213.785 | 213.785 | 213.785 | 213.785 | 0.42% |
May 10, 2024 | 212.897 | 212.897 | 212.897 | 212.897 | 0.24% |
May 08, 2024 | 212.396 | 212.396 | 212.396 | 212.396 | 0.48% |
May 07, 2024 | 211.381 | 211.381 | 211.381 | 211.381 | 0.38% |
May 06, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.44% |
Highest: 216.213 | Lowest: 203.047 | Difference: 13.166 | Average: 211.868 | Change %: -3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review