Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 571.774 | 571.774 | 571.774 | 571.774 | 0.06% |
May 17, 2024 | 571.441 | 571.441 | 571.441 | 571.441 | 0.05% |
May 16, 2024 | 571.173 | 571.173 | 571.173 | 571.173 | -0.28% |
May 15, 2024 | 572.771 | 572.771 | 572.771 | 572.771 | 0.30% |
May 14, 2024 | 571.044 | 571.044 | 571.044 | 571.044 | 0.41% |
May 13, 2024 | 568.693 | 568.693 | 568.693 | 568.693 | -0.29% |
May 10, 2024 | 570.372 | 570.372 | 570.372 | 570.372 | 0.48% |
May 08, 2024 | 567.668 | 567.668 | 567.668 | 567.668 | 0.65% |
May 07, 2024 | 564.006 | 564.006 | 564.006 | 564.006 | 0.45% |
May 06, 2024 | 561.492 | 561.492 | 561.492 | 561.492 | 0.84% |
May 03, 2024 | 556.835 | 556.835 | 556.835 | 556.835 | 0.34% |
May 02, 2024 | 554.943 | 554.943 | 554.943 | 554.943 | -0.11% |
Apr 30, 2024 | 555.563 | 555.563 | 555.563 | 555.563 | -1.06% |
Apr 29, 2024 | 561.503 | 561.503 | 561.503 | 561.503 | -0.06% |
Apr 26, 2024 | 561.831 | 561.831 | 561.831 | 561.831 | 1.32% |
Apr 25, 2024 | 554.500 | 554.500 | 554.500 | 554.500 | -0.25% |
Apr 24, 2024 | 555.874 | 555.874 | 555.874 | 555.874 | 0.50% |
Apr 23, 2024 | 553.109 | 553.109 | 553.109 | 553.109 | 0.38% |
Apr 22, 2024 | 550.988 | 550.988 | 550.988 | 550.988 | 0.91% |
Highest: 572.771 | Lowest: 550.988 | Difference: 21.784 | Average: 562.925 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review