Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 320.635 | 320.635 | 320.635 | 320.635 | 0.14% |
May 15, 2024 | 320.201 | 320.201 | 320.201 | 320.201 | -0.68% |
May 14, 2024 | 322.385 | 322.385 | 322.385 | 322.385 | 0.01% |
May 13, 2024 | 322.365 | 322.365 | 322.365 | 322.365 | -0.12% |
May 10, 2024 | 322.758 | 322.758 | 322.758 | 322.758 | 0.55% |
May 08, 2024 | 320.996 | 320.996 | 320.996 | 320.996 | 0.71% |
May 07, 2024 | 318.743 | 318.743 | 318.743 | 318.743 | 0.67% |
May 06, 2024 | 316.634 | 316.634 | 316.634 | 316.634 | 0.32% |
May 03, 2024 | 315.619 | 315.619 | 315.619 | 315.619 | -0.31% |
May 02, 2024 | 316.602 | 316.602 | 316.602 | 316.602 | -0.24% |
Apr 30, 2024 | 317.354 | 317.354 | 317.354 | 317.354 | -0.35% |
Apr 29, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | -0.68% |
May 16, 2024 | 320.635 | 320.635 | 320.635 | 320.635 | 0.14% |
May 15, 2024 | 320.201 | 320.201 | 320.201 | 320.201 | -0.68% |
May 14, 2024 | 322.385 | 322.385 | 322.385 | 322.385 | 0.01% |
May 13, 2024 | 322.365 | 322.365 | 322.365 | 322.365 | -0.12% |
May 10, 2024 | 322.758 | 322.758 | 322.758 | 322.758 | 0.55% |
May 08, 2024 | 320.996 | 320.996 | 320.996 | 320.996 | 0.71% |
May 07, 2024 | 318.743 | 318.743 | 318.743 | 318.743 | 0.67% |
May 06, 2024 | 316.634 | 316.634 | 316.634 | 316.634 | 0.32% |
May 03, 2024 | 315.619 | 315.619 | 315.619 | 315.619 | -0.31% |
May 02, 2024 | 316.602 | 316.602 | 316.602 | 316.602 | -0.24% |
Apr 30, 2024 | 317.354 | 317.354 | 317.354 | 317.354 | -0.35% |
Apr 29, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | 0.12% |
Apr 26, 2024 | 318.090 | 318.090 | 318.090 | 318.090 | 0.23% |
Apr 25, 2024 | 317.351 | 317.351 | 317.351 | 317.351 | -0.31% |
Apr 24, 2024 | 318.338 | 318.338 | 318.338 | 318.338 | 0.55% |
Apr 23, 2024 | 316.587 | 316.587 | 316.587 | 316.587 | -0.18% |
Apr 22, 2024 | 317.144 | 317.144 | 317.144 | 317.144 | 0.75% |
Apr 19, 2024 | 314.794 | 314.794 | 314.794 | 314.794 | 0.21% |
Highest: 322.758 | Lowest: 314.794 | Difference: 7.965 | Average: 318.928 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review