Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 134.166 | 134.166 | 134.166 | 134.166 | -0.62% |
May 27, 2024 | 134.997 | 134.997 | 134.997 | 134.997 | 0.64% |
May 24, 2024 | 134.138 | 134.138 | 134.138 | 134.138 | -1.16% |
May 23, 2024 | 135.707 | 135.707 | 135.707 | 135.707 | 0.48% |
May 22, 2024 | 135.053 | 135.053 | 135.053 | 135.053 | -0.74% |
May 21, 2024 | 136.055 | 136.055 | 136.055 | 136.055 | -0.28% |
May 20, 2024 | 136.433 | 136.433 | 136.433 | 136.433 | 0.23% |
May 17, 2024 | 136.114 | 136.114 | 136.114 | 136.114 | 0.19% |
May 16, 2024 | 135.855 | 135.855 | 135.855 | 135.855 | 0.32% |
May 15, 2024 | 135.417 | 135.417 | 135.417 | 135.417 | -0.12% |
May 14, 2024 | 135.573 | 135.573 | 135.573 | 135.573 | 0.07% |
May 13, 2024 | 135.478 | 135.478 | 135.478 | 135.478 | -0.53% |
May 10, 2024 | 136.205 | 136.205 | 136.205 | 136.205 | 1.52% |
May 28, 2024 | 134.166 | 134.166 | 134.166 | 134.166 | -0.62% |
May 27, 2024 | 134.997 | 134.997 | 134.997 | 134.997 | 0.64% |
May 24, 2024 | 134.138 | 134.138 | 134.138 | 134.138 | -1.16% |
May 23, 2024 | 135.707 | 135.707 | 135.707 | 135.707 | 0.48% |
May 22, 2024 | 135.053 | 135.053 | 135.053 | 135.053 | -0.74% |
May 21, 2024 | 136.055 | 136.055 | 136.055 | 136.055 | -0.28% |
May 20, 2024 | 136.433 | 136.433 | 136.433 | 136.433 | 0.23% |
May 17, 2024 | 136.114 | 136.114 | 136.114 | 136.114 | 0.19% |
May 16, 2024 | 135.855 | 135.855 | 135.855 | 135.855 | 0.32% |
May 15, 2024 | 135.417 | 135.417 | 135.417 | 135.417 | -0.12% |
May 14, 2024 | 135.573 | 135.573 | 135.573 | 135.573 | 0.07% |
May 13, 2024 | 135.478 | 135.478 | 135.478 | 135.478 | -0.53% |
May 10, 2024 | 136.205 | 136.205 | 136.205 | 136.205 | -0.21% |
May 08, 2024 | 136.497 | 136.497 | 136.497 | 136.497 | -1.60% |
May 07, 2024 | 138.711 | 138.711 | 138.711 | 138.711 | -0.32% |
May 02, 2024 | 139.153 | 139.153 | 139.153 | 139.153 | 0.81% |
Apr 30, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 2.43% |
Highest: 139.153 | Lowest: 134.138 | Difference: 5.015 | Average: 135.826 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review