Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 199.654 | 199.654 | 199.654 | 199.654 | -0.56% |
May 22, 2024 | 200.778 | 200.778 | 200.778 | 200.778 | 0.03% |
May 21, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | -0.06% |
May 20, 2024 | 200.846 | 200.846 | 200.846 | 200.846 | 0.07% |
May 17, 2024 | 200.704 | 200.704 | 200.704 | 200.704 | 0.08% |
May 16, 2024 | 200.538 | 200.538 | 200.538 | 200.538 | -0.05% |
May 15, 2024 | 200.638 | 200.638 | 200.638 | 200.638 | 0.10% |
May 14, 2024 | 200.447 | 200.447 | 200.447 | 200.447 | 0.36% |
May 13, 2024 | 199.721 | 199.721 | 199.721 | 199.721 | -0.15% |
May 10, 2024 | 200.027 | 200.027 | 200.027 | 200.027 | 0.49% |
May 08, 2024 | 199.061 | 199.061 | 199.061 | 199.061 | 0.55% |
May 07, 2024 | 197.977 | 197.977 | 197.977 | 197.977 | 0.58% |
May 06, 2024 | 196.838 | 196.838 | 196.838 | 196.838 | 0.66% |
May 03, 2024 | 195.551 | 195.551 | 195.551 | 195.551 | 0.27% |
May 02, 2024 | 195.018 | 195.018 | 195.018 | 195.018 | -0.13% |
Apr 30, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | -0.69% |
Apr 29, 2024 | 196.629 | 196.629 | 196.629 | 196.629 | 0.14% |
Apr 26, 2024 | 196.362 | 196.362 | 196.362 | 196.362 | 1.22% |
Apr 25, 2024 | 193.996 | 193.996 | 193.996 | 193.996 | -0.26% |
Highest: 200.846 | Lowest: 193.996 | Difference: 6.850 | Average: 198.462 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review