Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 247.627 | 247.627 | 247.627 | 247.627 | -0.07% |
May 15, 2024 | 247.791 | 247.791 | 247.791 | 247.791 | -0.10% |
May 14, 2024 | 248.027 | 248.027 | 248.027 | 248.027 | 0.37% |
May 13, 2024 | 247.101 | 247.101 | 247.101 | 247.101 | 0.26% |
May 10, 2024 | 246.464 | 246.464 | 246.464 | 246.464 | 0.89% |
May 08, 2024 | 244.293 | 244.293 | 244.293 | 244.293 | 0.75% |
May 07, 2024 | 242.465 | 242.465 | 242.465 | 242.465 | 1.45% |
May 06, 2024 | 239.003 | 239.003 | 239.003 | 239.003 | 0.45% |
May 03, 2024 | 237.925 | 237.925 | 237.925 | 237.925 | 0.35% |
May 02, 2024 | 237.089 | 237.089 | 237.089 | 237.089 | -0.81% |
Apr 30, 2024 | 239.032 | 239.032 | 239.032 | 239.032 | -0.41% |
Apr 29, 2024 | 240.025 | 240.025 | 240.025 | 240.025 | -3.07% |
May 16, 2024 | 247.627 | 247.627 | 247.627 | 247.627 | -0.07% |
May 15, 2024 | 247.791 | 247.791 | 247.791 | 247.791 | -0.10% |
May 14, 2024 | 248.027 | 248.027 | 248.027 | 248.027 | 0.37% |
May 13, 2024 | 247.101 | 247.101 | 247.101 | 247.101 | 0.26% |
May 10, 2024 | 246.464 | 246.464 | 246.464 | 246.464 | 0.89% |
May 08, 2024 | 244.293 | 244.293 | 244.293 | 244.293 | 0.75% |
May 07, 2024 | 242.465 | 242.465 | 242.465 | 242.465 | 1.45% |
May 06, 2024 | 239.003 | 239.003 | 239.003 | 239.003 | 0.45% |
May 03, 2024 | 237.925 | 237.925 | 237.925 | 237.925 | 0.35% |
May 02, 2024 | 237.089 | 237.089 | 237.089 | 237.089 | -0.81% |
Apr 30, 2024 | 239.032 | 239.032 | 239.032 | 239.032 | -0.41% |
Apr 29, 2024 | 240.025 | 240.025 | 240.025 | 240.025 | 0.26% |
Apr 26, 2024 | 239.409 | 239.409 | 239.409 | 239.409 | 1.24% |
Apr 25, 2024 | 236.473 | 236.473 | 236.473 | 236.473 | 0.01% |
Apr 24, 2024 | 236.448 | 236.448 | 236.448 | 236.448 | -0.02% |
Apr 23, 2024 | 236.499 | 236.499 | 236.499 | 236.499 | 0.88% |
Apr 22, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 0.50% |
Apr 19, 2024 | 233.266 | 233.266 | 233.266 | 233.266 | -0.24% |
Highest: 248.027 | Lowest: 233.266 | Difference: 14.762 | Average: 241.674 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review