Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 919.670 | 919.670 | 919.670 | 919.670 | -0.20% |
May 16, 2024 | 921.550 | 921.550 | 921.550 | 921.550 | 0.23% |
May 15, 2024 | 919.460 | 919.460 | 919.460 | 919.460 | 0.29% |
May 14, 2024 | 916.840 | 916.840 | 916.840 | 916.840 | -0.04% |
May 13, 2024 | 917.180 | 917.180 | 917.180 | 917.180 | 0.05% |
May 10, 2024 | 916.730 | 916.730 | 916.730 | 916.730 | 0.79% |
May 08, 2024 | 909.520 | 909.520 | 909.520 | 909.520 | 0.60% |
May 07, 2024 | 904.110 | 904.110 | 904.110 | 904.110 | 1.18% |
May 06, 2024 | 893.580 | 893.580 | 893.580 | 893.580 | 0.03% |
May 03, 2024 | 893.350 | 893.350 | 893.350 | 893.350 | 0.46% |
May 02, 2024 | 889.220 | 889.220 | 889.220 | 889.220 | -1.42% |
Apr 30, 2024 | 902.000 | 902.000 | 902.000 | 902.000 | 0.23% |
Apr 29, 2024 | 899.890 | 899.890 | 899.890 | 899.890 | 0.15% |
Apr 26, 2024 | 898.580 | 898.580 | 898.580 | 898.580 | 1.64% |
Apr 25, 2024 | 884.080 | 884.080 | 884.080 | 884.080 | -0.83% |
Apr 24, 2024 | 891.510 | 891.510 | 891.510 | 891.510 | 1.15% |
Apr 23, 2024 | 881.370 | 881.370 | 881.370 | 881.370 | 0.46% |
Apr 22, 2024 | 877.360 | 877.360 | 877.360 | 877.360 | 0.13% |
Apr 19, 2024 | 876.180 | 876.180 | 876.180 | 876.180 | -0.32% |
Apr 18, 2024 | 878.970 | 878.970 | 878.970 | 878.970 | -0.84% |
Highest: 921.550 | Lowest: 876.180 | Difference: 45.370 | Average: 899.557 | Change %: 3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review