Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 338.760 | 338.760 | 338.760 | 338.760 | 0.48% |
May 30, 2024 | 337.140 | 337.140 | 337.140 | 337.140 | 0.04% |
May 29, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | -1.04% |
May 28, 2024 | 340.550 | 340.550 | 340.550 | 340.550 | -0.25% |
May 27, 2024 | 341.420 | 341.420 | 341.420 | 341.420 | 0.04% |
May 24, 2024 | 341.280 | 341.280 | 341.280 | 341.280 | -0.47% |
May 23, 2024 | 342.880 | 342.880 | 342.880 | 342.880 | -0.12% |
May 22, 2024 | 343.290 | 343.290 | 343.290 | 343.290 | 0.47% |
May 21, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | -0.26% |
May 20, 2024 | 342.580 | 342.580 | 342.580 | 342.580 | 1.25% |
May 17, 2024 | 338.360 | 338.360 | 338.360 | 338.360 | -0.46% |
May 16, 2024 | 339.930 | 339.930 | 339.930 | 339.930 | -0.52% |
May 15, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 0.55% |
May 14, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 0.59% |
May 13, 2024 | 337.850 | 337.850 | 337.850 | 337.850 | 0.07% |
May 10, 2024 | 337.600 | 337.600 | 337.600 | 337.600 | 1.43% |
May 08, 2024 | 332.830 | 332.830 | 332.830 | 332.830 | 0.62% |
May 07, 2024 | 330.770 | 330.770 | 330.770 | 330.770 | 0.96% |
May 06, 2024 | 327.610 | 327.610 | 327.610 | 327.610 | 0.70% |
May 03, 2024 | 325.340 | 325.340 | 325.340 | 325.340 | 0.87% |
Highest: 343.290 | Lowest: 325.340 | Difference: 17.950 | Average: 337.922 | Change %: 5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review