Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 394.360 | 394.360 | 394.360 | 394.360 | 0.10% |
May 30, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 0.26% |
May 29, 2024 | 392.920 | 392.920 | 392.920 | 392.920 | -0.43% |
May 28, 2024 | 394.630 | 394.630 | 394.630 | 394.630 | -0.67% |
May 27, 2024 | 397.290 | 397.290 | 397.290 | 397.290 | 0.40% |
May 24, 2024 | 395.690 | 395.690 | 395.690 | 395.690 | -0.48% |
May 23, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | 0.53% |
May 22, 2024 | 395.500 | 395.500 | 395.500 | 395.500 | -0.22% |
May 21, 2024 | 396.390 | 396.390 | 396.390 | 396.390 | -0.11% |
May 20, 2024 | 396.830 | 396.830 | 396.830 | 396.830 | 0.31% |
May 17, 2024 | 395.610 | 395.610 | 395.610 | 395.610 | -0.21% |
May 16, 2024 | 396.430 | 396.430 | 396.430 | 396.430 | -0.31% |
May 15, 2024 | 397.650 | 397.650 | 397.650 | 397.650 | 0.46% |
May 14, 2024 | 395.820 | 395.820 | 395.820 | 395.820 | 0.06% |
May 13, 2024 | 395.600 | 395.600 | 395.600 | 395.600 | 0.22% |
May 10, 2024 | 394.730 | 394.730 | 394.730 | 394.730 | 1.17% |
May 08, 2024 | 390.180 | 390.180 | 390.180 | 390.180 | 0.71% |
May 07, 2024 | 387.430 | 387.430 | 387.430 | 387.430 | 1.01% |
May 06, 2024 | 383.570 | 383.570 | 383.570 | 383.570 | 0.45% |
May 03, 2024 | 381.870 | 381.870 | 381.870 | 381.870 | 0.02% |
May 02, 2024 | 381.790 | 381.790 | 381.790 | 381.790 | -1.10% |
Highest: 397.650 | Lowest: 381.790 | Difference: 15.860 | Average: 393.136 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review