Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.00% |
May 17, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | -0.21% |
May 16, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | 0.87% |
May 15, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.65% |
May 14, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.07% |
May 13, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.38% |
May 10, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.50% |
May 09, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.06% |
May 08, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.62% |
May 07, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.46% |
May 06, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 0.58% |
May 03, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.87% |
May 02, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.55% |
Apr 30, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | -0.20% |
Apr 29, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.81% |
Apr 26, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 1.38% |
Apr 25, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -1.29% |
Apr 24, 2024 | 18.314 | 18.314 | 18.314 | 18.314 | 1.46% |
Apr 23, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.79% |
Apr 22, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.04% |
Highest: 19.049 | Lowest: 17.908 | Difference: 1.141 | Average: 18.551 | Change %: 6.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review