Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,332.430 | 1,332.430 | 1,332.430 | 1,332.430 | 0.84% |
May 17, 2024 | 1,321.290 | 1,321.290 | 1,321.290 | 1,321.290 | -0.18% |
May 16, 2024 | 1,323.640 | 1,323.640 | 1,323.640 | 1,323.640 | 0.75% |
May 14, 2024 | 1,313.730 | 1,313.730 | 1,313.730 | 1,313.730 | 0.20% |
May 13, 2024 | 1,311.060 | 1,311.060 | 1,311.060 | 1,311.060 | 0.08% |
May 10, 2024 | 1,310.070 | 1,310.070 | 1,310.070 | 1,310.070 | 0.49% |
May 09, 2024 | 1,303.700 | 1,303.700 | 1,303.700 | 1,303.700 | -0.85% |
May 08, 2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.53% |
May 07, 2024 | 1,307.960 | 1,307.960 | 1,307.960 | 1,307.960 | 1.59% |
May 03, 2024 | 1,287.440 | 1,287.440 | 1,287.440 | 1,287.440 | 0.06% |
May 02, 2024 | 1,286.650 | 1,286.650 | 1,286.650 | 1,286.650 | -0.47% |
Apr 30, 2024 | 1,292.780 | 1,292.780 | 1,292.780 | 1,292.780 | -2.98% |
May 20, 2024 | 1,332.430 | 1,332.430 | 1,332.430 | 1,332.430 | 0.84% |
May 17, 2024 | 1,321.290 | 1,321.290 | 1,321.290 | 1,321.290 | -0.18% |
May 16, 2024 | 1,323.640 | 1,323.640 | 1,323.640 | 1,323.640 | 0.75% |
May 14, 2024 | 1,313.730 | 1,313.730 | 1,313.730 | 1,313.730 | 0.20% |
May 13, 2024 | 1,311.060 | 1,311.060 | 1,311.060 | 1,311.060 | 0.08% |
May 10, 2024 | 1,310.070 | 1,310.070 | 1,310.070 | 1,310.070 | 0.49% |
May 09, 2024 | 1,303.700 | 1,303.700 | 1,303.700 | 1,303.700 | -0.85% |
May 08, 2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.53% |
May 07, 2024 | 1,307.960 | 1,307.960 | 1,307.960 | 1,307.960 | 1.59% |
May 03, 2024 | 1,287.440 | 1,287.440 | 1,287.440 | 1,287.440 | 0.06% |
May 02, 2024 | 1,286.650 | 1,286.650 | 1,286.650 | 1,286.650 | -0.47% |
Apr 30, 2024 | 1,292.780 | 1,292.780 | 1,292.780 | 1,292.780 | -0.00% |
Apr 29, 2024 | 1,292.790 | 1,292.790 | 1,292.790 | 1,292.790 | 0.97% |
Apr 26, 2024 | 1,280.380 | 1,280.380 | 1,280.380 | 1,280.380 | 0.86% |
Apr 25, 2024 | 1,269.450 | 1,269.450 | 1,269.450 | 1,269.450 | -0.44% |
Apr 24, 2024 | 1,275.110 | 1,275.110 | 1,275.110 | 1,275.110 | 1.03% |
Apr 23, 2024 | 1,262.150 | 1,262.150 | 1,262.150 | 1,262.150 | 0.01% |
Apr 22, 2024 | 1,261.970 | 1,261.970 | 1,261.970 | 1,261.970 | 1.45% |
Highest: 1,332.430 | Lowest: 1,261.970 | Difference: 70.460 | Average: 1,301.774 | Change %: 7.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review