Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,331.590 | 1,331.590 | 1,331.590 | 1,331.590 | 0.75% |
May 14, 2024 | 1,321.620 | 1,321.620 | 1,321.620 | 1,321.620 | 0.21% |
May 13, 2024 | 1,318.910 | 1,318.910 | 1,318.910 | 1,318.910 | 0.08% |
May 10, 2024 | 1,317.890 | 1,317.890 | 1,317.890 | 1,317.890 | 0.49% |
May 09, 2024 | 1,311.440 | 1,311.440 | 1,311.440 | 1,311.440 | -0.85% |
May 08, 2024 | 1,322.720 | 1,322.720 | 1,322.720 | 1,322.720 | 0.53% |
May 07, 2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 1.59% |
May 03, 2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.07% |
May 02, 2024 | 1,294.190 | 1,294.190 | 1,294.190 | 1,294.190 | -0.47% |
Apr 30, 2024 | 1,300.340 | 1,300.340 | 1,300.340 | 1,300.340 | 0.00% |
Apr 29, 2024 | 1,300.320 | 1,300.320 | 1,300.320 | 1,300.320 | 0.97% |
Apr 26, 2024 | 1,287.830 | 1,287.830 | 1,287.830 | 1,287.830 | 0.86% |
Apr 25, 2024 | 1,276.800 | 1,276.800 | 1,276.800 | 1,276.800 | -4.11% |
May 16, 2024 | 1,331.590 | 1,331.590 | 1,331.590 | 1,331.590 | 0.75% |
May 14, 2024 | 1,321.620 | 1,321.620 | 1,321.620 | 1,321.620 | 0.21% |
May 13, 2024 | 1,318.910 | 1,318.910 | 1,318.910 | 1,318.910 | 0.08% |
May 10, 2024 | 1,317.890 | 1,317.890 | 1,317.890 | 1,317.890 | 0.49% |
May 09, 2024 | 1,311.440 | 1,311.440 | 1,311.440 | 1,311.440 | -0.85% |
May 08, 2024 | 1,322.720 | 1,322.720 | 1,322.720 | 1,322.720 | 0.53% |
May 07, 2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 1.59% |
May 03, 2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.07% |
May 02, 2024 | 1,294.190 | 1,294.190 | 1,294.190 | 1,294.190 | -0.47% |
Apr 30, 2024 | 1,300.340 | 1,300.340 | 1,300.340 | 1,300.340 | 0.00% |
Apr 29, 2024 | 1,300.320 | 1,300.320 | 1,300.320 | 1,300.320 | 0.97% |
Apr 26, 2024 | 1,287.830 | 1,287.830 | 1,287.830 | 1,287.830 | 0.86% |
Apr 25, 2024 | 1,276.800 | 1,276.800 | 1,276.800 | 1,276.800 | -0.44% |
Apr 24, 2024 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | 1.03% |
Apr 23, 2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 0.01% |
Apr 22, 2024 | 1,269.240 | 1,269.240 | 1,269.240 | 1,269.240 | 1.45% |
Apr 19, 2024 | 1,251.040 | 1,251.040 | 1,251.040 | 1,251.040 | -1.02% |
Highest: 1,331.590 | Lowest: 1,251.040 | Difference: 80.550 | Average: 1,302.032 | Change %: 5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review