Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 894.130 | 894.130 | 894.130 | 894.130 | -0.28% |
May 21, 2024 | 896.660 | 896.660 | 896.660 | 896.660 | 0.92% |
May 20, 2024 | 888.520 | 888.520 | 888.520 | 888.520 | -0.20% |
May 17, 2024 | 890.290 | 890.290 | 890.290 | 890.290 | 1.04% |
May 16, 2024 | 881.140 | 881.140 | 881.140 | 881.140 | -2.04% |
May 14, 2024 | 899.510 | 899.510 | 899.510 | 899.510 | 0.67% |
May 13, 2024 | 893.490 | 893.490 | 893.490 | 893.490 | -0.17% |
May 10, 2024 | 894.980 | 894.980 | 894.980 | 894.980 | -0.15% |
May 09, 2024 | 896.310 | 896.310 | 896.310 | 896.310 | 0.75% |
May 08, 2024 | 889.680 | 889.680 | 889.680 | 889.680 | 0.63% |
May 07, 2024 | 884.080 | 884.080 | 884.080 | 884.080 | -0.35% |
May 03, 2024 | 887.170 | 887.170 | 887.170 | 887.170 | -3.03% |
May 02, 2024 | 914.860 | 914.860 | 914.860 | 914.860 | 1.30% |
Apr 30, 2024 | 903.150 | 903.150 | 903.150 | 903.150 | 4.91% |
Apr 29, 2024 | 860.910 | 860.910 | 860.910 | 860.910 | -0.33% |
Apr 26, 2024 | 863.780 | 863.780 | 863.780 | 863.780 | -0.08% |
Apr 25, 2024 | 864.500 | 864.500 | 864.500 | 864.500 | 0.40% |
Apr 24, 2024 | 861.060 | 861.060 | 861.060 | 861.060 | -0.58% |
Apr 23, 2024 | 866.070 | 866.070 | 866.070 | 866.070 | -0.22% |
Highest: 914.860 | Lowest: 860.910 | Difference: 53.950 | Average: 885.805 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review