Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 885.150 | 885.150 | 885.150 | 885.150 | -0.87% |
May 22, 2024 | 892.900 | 892.900 | 892.900 | 892.900 | -1.53% |
May 21, 2024 | 906.760 | 906.760 | 906.760 | 906.760 | 0.37% |
May 17, 2024 | 903.440 | 903.440 | 903.440 | 903.440 | 1.38% |
May 16, 2024 | 891.160 | 891.160 | 891.160 | 891.160 | -0.27% |
May 15, 2024 | 893.550 | 893.550 | 893.550 | 893.550 | -0.41% |
May 14, 2024 | 897.270 | 897.270 | 897.270 | 897.270 | 0.35% |
May 13, 2024 | 894.110 | 894.110 | 894.110 | 894.110 | -0.40% |
May 10, 2024 | 897.680 | 897.680 | 897.680 | 897.680 | 1.12% |
May 07, 2024 | 887.750 | 887.750 | 887.750 | 887.750 | 0.56% |
May 06, 2024 | 882.840 | 882.840 | 882.840 | 882.840 | 0.81% |
May 03, 2024 | 875.760 | 875.760 | 875.760 | 875.760 | 0.26% |
May 02, 2024 | 873.470 | 873.470 | 873.470 | 873.470 | 0.31% |
Apr 30, 2024 | 870.770 | 870.770 | 870.770 | 870.770 | -1.62% |
May 23, 2024 | 885.150 | 885.150 | 885.150 | 885.150 | -0.87% |
May 22, 2024 | 892.900 | 892.900 | 892.900 | 892.900 | -1.53% |
May 21, 2024 | 906.760 | 906.760 | 906.760 | 906.760 | 0.37% |
May 17, 2024 | 903.440 | 903.440 | 903.440 | 903.440 | 1.38% |
May 16, 2024 | 891.160 | 891.160 | 891.160 | 891.160 | -0.27% |
May 15, 2024 | 893.550 | 893.550 | 893.550 | 893.550 | -0.41% |
May 14, 2024 | 897.270 | 897.270 | 897.270 | 897.270 | 0.35% |
May 13, 2024 | 894.110 | 894.110 | 894.110 | 894.110 | -0.40% |
May 10, 2024 | 897.680 | 897.680 | 897.680 | 897.680 | 1.12% |
May 07, 2024 | 887.750 | 887.750 | 887.750 | 887.750 | 0.56% |
May 06, 2024 | 882.840 | 882.840 | 882.840 | 882.840 | 0.81% |
May 03, 2024 | 875.760 | 875.760 | 875.760 | 875.760 | 0.26% |
May 02, 2024 | 873.470 | 873.470 | 873.470 | 873.470 | 0.31% |
Apr 30, 2024 | 870.770 | 870.770 | 870.770 | 870.770 | -2.60% |
Apr 29, 2024 | 894.060 | 894.060 | 894.060 | 894.060 | 1.07% |
Apr 26, 2024 | 884.570 | 884.570 | 884.570 | 884.570 | 1.15% |
Highest: 906.760 | Lowest: 870.770 | Difference: 35.990 | Average: 889.462 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review