Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | 0.26% |
May 30, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.67% |
May 29, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | -0.86% |
May 28, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -0.71% |
May 27, 2024 | 271.110 | 271.110 | 271.110 | 271.110 | 0.02% |
May 24, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | 0.74% |
May 23, 2024 | 269.080 | 269.080 | 269.080 | 269.080 | -0.55% |
May 22, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.28% |
May 21, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | -0.20% |
May 17, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.15% |
May 16, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | -0.04% |
May 15, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 0.56% |
May 31, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | 0.26% |
May 30, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.67% |
May 29, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | -0.86% |
May 28, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -0.71% |
May 27, 2024 | 271.110 | 271.110 | 271.110 | 271.110 | 0.02% |
May 24, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | 0.74% |
May 23, 2024 | 269.080 | 269.080 | 269.080 | 269.080 | -0.55% |
May 22, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.28% |
May 21, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | -0.20% |
May 17, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.15% |
May 16, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | -0.04% |
May 15, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 0.64% |
May 14, 2024 | 269.130 | 269.130 | 269.130 | 269.130 | 0.30% |
May 13, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | 0.23% |
May 10, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | 0.61% |
May 07, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.12% |
May 06, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.33% |
May 03, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | -0.13% |
Highest: 271.110 | Lowest: 264.890 | Difference: 6.220 | Average: 269.234 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review