Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.06% |
May 17, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.09% |
May 16, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.27% |
May 15, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.49% |
May 14, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.23% |
May 13, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.07% |
May 10, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.73% |
May 07, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.51% |
May 06, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.26% |
May 03, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.35% |
May 02, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.01% |
Apr 30, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.31% |
Apr 29, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -2.01% |
May 21, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.06% |
May 17, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.09% |
May 16, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.27% |
May 15, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.49% |
May 14, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.23% |
May 13, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.07% |
May 10, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.73% |
May 07, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.51% |
May 06, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.26% |
May 03, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.35% |
May 02, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.01% |
Apr 30, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.31% |
Apr 29, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.06% |
Apr 26, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.29% |
Apr 25, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.32% |
Apr 24, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.28% |
Apr 23, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.40% |
Highest: 129.420 | Lowest: 126.050 | Difference: 3.370 | Average: 127.617 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review