Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 566.340 | 566.340 | 566.340 | 566.340 | -0.12% |
May 17, 2024 | 567.020 | 567.020 | 567.020 | 567.020 | -0.04% |
May 16, 2024 | 567.240 | 567.240 | 567.240 | 567.240 | -0.08% |
May 15, 2024 | 567.690 | 567.690 | 567.690 | 567.690 | 1.44% |
May 14, 2024 | 559.610 | 559.610 | 559.610 | 559.610 | 0.24% |
May 13, 2024 | 558.260 | 558.260 | 558.260 | 558.260 | -0.11% |
May 10, 2024 | 558.900 | 558.900 | 558.900 | 558.900 | 0.74% |
May 09, 2024 | 554.800 | 554.800 | 554.800 | 554.800 | 0.47% |
May 08, 2024 | 552.190 | 552.190 | 552.190 | 552.190 | 0.07% |
May 07, 2024 | 551.830 | 551.830 | 551.830 | 551.830 | 1.47% |
May 03, 2024 | 543.820 | 543.820 | 543.820 | 543.820 | 0.94% |
May 02, 2024 | 538.740 | 538.740 | 538.740 | 538.740 | 0.35% |
May 01, 2024 | 536.850 | 536.850 | 536.850 | 536.850 | -0.26% |
Apr 30, 2024 | 538.260 | 538.260 | 538.260 | 538.260 | -1.80% |
Apr 29, 2024 | 548.140 | 548.140 | 548.140 | 548.140 | -0.58% |
Apr 26, 2024 | 551.360 | 551.360 | 551.360 | 551.360 | 1.22% |
Apr 25, 2024 | 544.730 | 544.730 | 544.730 | 544.730 | -1.00% |
Apr 24, 2024 | 550.250 | 550.250 | 550.250 | 550.250 | 0.03% |
Apr 23, 2024 | 550.110 | 550.110 | 550.110 | 550.110 | 1.74% |
Apr 22, 2024 | 540.700 | 540.700 | 540.700 | 540.700 | 0.51% |
Highest: 567.690 | Lowest: 536.850 | Difference: 30.840 | Average: 552.342 | Change %: 5.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review